This printed article is located at http://investor.natcool.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 23, 2024 to Apr 18, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/04/2024 to 18/04/2024)		 0.026 0.060 0.026 0.050 2,423,100
Previous 2 weeks
(20/03/2024 to 03/04/2024)		 0.025 0.028 0.025 0.026 964,500
Previous 4 weeks
(21/02/2024 to 19/03/2024)		 0.029 0.030 0.019 0.025 922,600
Daily Historical Data
18/04/2024 - - - - 0
17/04/2024 0.053 0.053 0.047 0.050 109,700
16/04/2024 - - - - 0
15/04/2024 0.053 0.053 0.052 0.052 228,800
12/04/2024 0.053 0.055 0.053 0.055 326,900
11/04/2024 0.052 0.056 0.052 0.055 271,800
09/04/2024 0.045 0.050 0.045 0.050 1,226,900
08/04/2024 0.056 0.056 0.045 0.045 230,200
05/04/2024 0.028 0.060 0.028 0.060 28,800
04/04/2024 - - - - 0
03/04/2024 0.025 0.026 0.025 0.026 271,800
02/04/2024 0.025 0.025 0.025 0.025 100
01/04/2024 0.026 0.026 0.026 0.026 217,600
28/03/2024 - - - - 0
27/03/2024 0.025 0.025 0.025 0.025 154,900
26/03/2024 - - - - 0
25/03/2024 - - - - 0
22/03/2024 - - - - 0
21/03/2024 0.027 0.028 0.025 0.025 320,100
20/03/2024 - - - - 0
19/03/2024 - - - - 0
18/03/2024 - - - - 0
15/03/2024 - - - - 0
14/03/2024 - - - - 0
13/03/2024 - - - - 0
12/03/2024 0.025 0.025 0.025 0.025 50,000
11/03/2024 - - - - 0
08/03/2024 0.025 0.025 0.025 0.025 117,300
07/03/2024 0.025 0.026 0.025 0.026 171,400
06/03/2024 0.024 0.030 0.019 0.030 437,100
05/03/2024 - - - - 0
04/03/2024 0.030 0.030 0.029 0.029 34,500
01/03/2024 - - - - 0
29/02/2024 - - - - 0
28/02/2024 - - - - 0
27/02/2024 - - - - 0
26/02/2024 0.028 0.029 0.028 0.029 102,600
23/02/2024 0.029 0.029 0.029 0.029 8,700
22/02/2024 - - - - 0
21/02/2024 0.029 0.029 0.029 0.029 1,000
20/02/2024 - - - - 0
19/02/2024 0.030 0.030 0.029 0.029 64,100
16/02/2024 0.030 0.030 0.029 0.029 250,000
15/02/2024 - - - - 0
14/02/2024 - - - - 0
13/02/2024 0.023 0.030 0.023 0.029 6,100
09/02/2024 - - - - 0
08/02/2024 - - - - 0
07/02/2024 - - - - 0
06/02/2024 0.032 0.032 0.032 0.032 3,800
05/02/2024 - - - - 0
02/02/2024 - - - - 0
01/02/2024 0.033 0.033 0.033 0.033 200
31/01/2024 - - - - 0
30/01/2024 - - - - 0
29/01/2024 - - - - 0
26/01/2024 - - - - 0
25/01/2024 0.028 0.033 0.027 0.033 16,300
24/01/2024 0.029 0.029 0.029 0.029 100
23/01/2024 0.028 0.028 0.028 0.028 100

Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.  Copyright © 2024. ListedCompany.com. All Rights Reserved.