logo

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Home | Contact Us | Sitemap
menuv_about




menuv_ir

Email This Print This title_historical_price

Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/06/2018 to 18/06/2018)
0.075 0.080 0.069 0.077 4,517,700
Previous 2 weeks
(18/05/2018 to 01/06/2018)
0.079 0.087 0.070 0.082 2,005,600
Previous 4 weeks
(19/04/2018 to 17/05/2018)
0.073 0.087 0.070 0.079 275,000
Daily Historical Data
18/06/2018 0.071 0.077 0.071 0.077 30,500
14/06/2018 - - - - 0
13/06/2018 0.078 0.080 0.075 0.078 2,510,100
12/06/2018 0.078 0.078 0.078 0.078 900,000
11/06/2018 - - - - 0
08/06/2018 0.077 0.078 0.077 0.077 950,000
07/06/2018 - - - - 0
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 0.075 0.079 0.069 0.079 127,100
01/06/2018 0.084 0.084 0.082 0.082 492,400
31/05/2018 - - - - 0
30/05/2018 0.083 0.085 0.082 0.082 493,900
28/05/2018 - - - - 0
25/05/2018 0.073 0.084 0.070 0.084 45,300
24/05/2018 0.072 0.087 0.072 0.087 82,000
23/05/2018 - - - - 0
22/05/2018 - - - - 0
21/05/2018 0.080 0.085 0.080 0.085 892,000
18/05/2018 - - - - 0
17/05/2018 - - - - 0
16/05/2018 0.071 0.079 0.071 0.079 14,600
15/05/2018 0.080 0.080 0.080 0.080 100
14/05/2018 - - - - 0
11/05/2018 - - - - 0
10/05/2018 0.079 0.079 0.079 0.079 230,000
09/05/2018 0.071 0.071 0.070 0.070 30,000
08/05/2018 - - - - 0
07/05/2018 - - - - 0
04/05/2018 - - - - 0
03/05/2018 - - - - 0
02/05/2018 - - - - 0
30/04/2018 - - - - 0
27/04/2018 - - - - 0
26/04/2018 - - - - 0
25/04/2018 - - - - 0
24/04/2018 - - - - 0
23/04/2018 0.087 0.087 0.072 0.087 300
20/04/2018 - - - - 0
19/04/2018 - - - - 0
18/04/2018 - - - - 0
17/04/2018 0.073 0.073 0.073 0.073 50,000
16/04/2018 - - - - 0
13/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 - - - - 0
10/04/2018 0.087 0.087 0.087 0.087 100,000
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 0.070 0.090 0.070 0.090 142,000
04/04/2018 - - - - 0
03/04/2018 - - - - 0
02/04/2018 - - - - 0
29/03/2018 0.085 0.085 0.085 0.085 264,900
28/03/2018 0.071 0.088 0.070 0.088 400
27/03/2018 - - - - 0
26/03/2018 - - - - 0
23/03/2018 0.086 0.086 0.086 0.086 10,000,000
22/03/2018 0.071 0.086 0.071 0.086 200
21/03/2018 - - - - 0