logo

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Home | Contact Us | Sitemap
menuv_about




menuv_ir

Email This Print This title_historical_price

Filter Dates:
From / / To / /

Historical price from Sep 25, 2017 to Dec 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/12/2017 to 18/12/2017)
0.095 0.095 0.095 0.095 0
Previous 2 weeks
(21/11/2017 to 04/12/2017)
0.089 0.099 0.083 0.095 812,300
Previous 4 weeks
(24/10/2017 to 20/11/2017)
0.096 0.102 0.086 0.096 1,625,500
Daily Historical Data
18/12/2017 - - - - 0
15/12/2017 - - - - 0
14/12/2017 - - - - 0
13/12/2017 - - - - 0
12/12/2017 - - - - 0
11/12/2017 - - - - 0
08/12/2017 - - - - 0
07/12/2017 - - - - 0
06/12/2017 - - - - 0
05/12/2017 - - - - 0
04/12/2017 0.095 0.099 0.095 0.095 360,500
01/12/2017 - - - - 0
30/11/2017 - - - - 0
29/11/2017 - - - - 0
28/11/2017 0.084 0.090 0.084 0.090 121,000
27/11/2017 - - - - 0
24/11/2017 - - - - 0
23/11/2017 0.083 0.090 0.083 0.090 5,500
22/11/2017 0.089 0.097 0.083 0.084 287,500
21/11/2017 0.089 0.099 0.089 0.097 37,800
20/11/2017 - - - - 0
17/11/2017 - - - - 0
16/11/2017 - - - - 0
15/11/2017 0.090 0.096 0.090 0.096 101,000
14/11/2017 0.090 0.098 0.090 0.098 370,500
13/11/2017 - - - - 0
10/11/2017 - - - - 0
09/11/2017 - - - - 0
08/11/2017 - - - - 0
07/11/2017 - - - - 0
06/11/2017 0.090 0.095 0.090 0.095 638,900
03/11/2017 0.089 0.089 0.089 0.089 20,000
02/11/2017 0.100 0.100 0.100 0.100 60,100
01/11/2017 - - - - 0
31/10/2017 - - - - 0
30/10/2017 - - - - 0
27/10/2017 - - - - 0
26/10/2017 0.100 0.102 0.100 0.100 279,000
25/10/2017 0.086 0.100 0.086 0.100 35,000
24/10/2017 0.096 0.100 0.096 0.100 121,000
23/10/2017 - - - - 0
20/10/2017 0.083 0.093 0.083 0.093 210,000
19/10/2017 - - - - 0
17/10/2017 0.084 0.084 0.084 0.084 4,800
16/10/2017 0.085 0.085 0.085 0.085 28,000
13/10/2017 - - - - 0
12/10/2017 0.085 0.085 0.085 0.085 50,000
11/10/2017 0.085 0.085 0.085 0.085 91,000
10/10/2017 0.084 0.084 0.084 0.084 40,000
09/10/2017 0.085 0.099 0.081 0.081 56,700
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 - - - - 0
03/10/2017 - - - - 0
02/10/2017 - - - - 0
29/09/2017 0.086 0.086 0.086 0.086 5,000
28/09/2017 0.088 0.100 0.088 0.088 116,700
27/09/2017 - - - - 0
26/09/2017 - - - - 0
25/09/2017 - - - - 0