logo

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Home | Contact Us | Sitemap
menuv_about




menuv_ir

Email This Print This title_historical_price

Filter Dates:
From / / To / /

Historical price from Sep 18, 2018 to Dec 11, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/11/2018 to 11/12/2018)
0.068 0.073 0.060 0.073 1,669,400
Previous 2 weeks
(14/11/2018 to 27/11/2018)
0.068 0.070 0.050 0.068 341,300
Previous 4 weeks
(16/10/2018 to 13/11/2018)
0.067 0.072 0.057 0.068 1,026,800
Daily Historical Data
11/12/2018 - - - - 0
10/12/2018 - - - - 0
07/12/2018 - - - - 0
06/12/2018 0.073 0.073 0.073 0.073 1,000
05/12/2018 - - - - 0
04/12/2018 - - - - 0
03/12/2018 0.072 0.072 0.060 0.061 2,500
30/11/2018 - - - - 0
29/11/2018 0.060 0.060 0.060 0.060 1,665,900
28/11/2018 - - - - 0
27/11/2018 - - - - 0
26/11/2018 - - - - 0
23/11/2018 - - - - 0
22/11/2018 0.052 0.070 0.050 0.068 281,300
21/11/2018 - - - - 0
20/11/2018 0.065 0.065 0.065 0.065 60,000
19/11/2018 - - - - 0
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 0.068 0.068 0.068 0.068 114,800
09/11/2018 0.068 0.068 0.068 0.068 209,000
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 0.066 0.066 0.066 0.066 109,000
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 0.065 0.065 0.065 0.065 355,000
26/10/2018 - - - - 0
25/10/2018 0.059 0.072 0.059 0.072 199,000
24/10/2018 - - - - 0
23/10/2018 - - - - 0
22/10/2018 - - - - 0
19/10/2018 0.060 0.060 0.057 0.057 20,000
18/10/2018 - - - - 0
17/10/2018 0.064 0.064 0.064 0.064 20,000
16/10/2018 - - - - 0
15/10/2018 - - - - 0
12/10/2018 - - - - 0
11/10/2018 0.067 0.067 0.067 0.067 100,000
10/10/2018 - - - - 0
09/10/2018 - - - - 0
08/10/2018 - - - - 0
05/10/2018 - - - - 0
04/10/2018 - - - - 0
03/10/2018 - - - - 0
02/10/2018 0.069 0.075 0.069 0.075 502,000
01/10/2018 0.070 0.070 0.070 0.070 40,000
28/09/2018 - - - - 0
27/09/2018 - - - - 0
26/09/2018 - - - - 0
25/09/2018 - - - - 0
24/09/2018 - - - - 0
21/09/2018 0.070 0.070 0.070 0.070 376,100
20/09/2018 0.070 0.070 0.070 0.070 30,000
19/09/2018 0.070 0.070 0.070 0.070 47,800
18/09/2018 0.070 0.070 0.070 0.070 79,000