logo

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Home | Contact Us | Sitemap
menuv_about




menuv_ir

Email This Print This title_historical_price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.075 0.075 0.070 0.070 1,066,700
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.057 0.075 0.052 0.075 1,151,800
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.072 0.072 0.069 0.070 1,032,500
Daily Historical Data
21/09/2018 0.070 0.070 0.070 0.070 376,100
20/09/2018 0.070 0.070 0.070 0.070 30,000
19/09/2018 0.070 0.070 0.070 0.070 47,800
18/09/2018 0.070 0.070 0.070 0.070 79,000
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 0.074 0.074 0.072 0.072 70,000
12/09/2018 - - - - 0
11/09/2018 0.071 0.072 0.071 0.072 463,800
10/09/2018 - - - - 0
07/09/2018 - - - - 0
06/09/2018 - - - - 0
05/09/2018 0.070 0.075 0.070 0.075 862,900
04/09/2018 - - - - 0
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 0.074 0.074 0.074 0.074 10,000
29/08/2018 - - - - 0
28/08/2018 0.070 0.070 0.070 0.070 5,000
27/08/2018 0.057 0.071 0.052 0.069 273,900
24/08/2018 - - - - 0
23/08/2018 - - - - 0
21/08/2018 - - - - 0
20/08/2018 0.070 0.070 0.070 0.070 400
17/08/2018 0.069 0.070 0.069 0.070 244,100
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 0.070 0.070 0.070 0.070 244,000
07/08/2018 - - - - 0
06/08/2018 0.072 0.072 0.072 0.072 100,000
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 0.071 0.071 0.071 0.071 444,000
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 0.072 0.073 0.072 0.072 10,000
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 0.058 0.075 0.058 0.066 75,400
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 0.066 0.075 0.061 0.075 267,000
03/07/2018 - - - - 0
02/07/2018 0.075 0.079 0.075 0.079 244,000
29/06/2018 0.069 0.073 0.068 0.073 153,000
28/06/2018 - - - - 0